Indicators

Cracker Barrel (NQ: CBRL )

46.35 +0.39 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	110.99	111.64	110.45	111.22	548,042	+0.89(+0.81%)
Sep 28, 2017	109.36	111.23	109.12	110.32	325,969	+0.62(+0.57%)
Sep 27, 2017	107.85	110.18	107.85	109.70	534,547	+2.08(+1.94%)
Sep 26, 2017	108.48	108.67	106.48	107.62	374,057	-0.75(-0.69%)
Sep 25, 2017	107.84	109.13	107.52	108.37	480,323	+0.32(+0.29%)
Sep 22, 2017	107.50	109.13	107.50	108.05	487,053	+0.56(+0.53%)
Sep 21, 2017	107.75	108.25	107.08	107.48	303,987	-0.44(-0.41%)
Sep 20, 2017	107.62	109.20	107.62	107.92	432,142	+0.51(+0.47%)
Sep 19, 2017	107.92	108.89	107.00	107.42	585,810	-0.47(-0.44%)
Sep 18, 2017	111.94	112.15	107.52	107.89	690,150	-3.91(-3.50%)
Sep 15, 2017	109.48	113.30	109.43	111.80	932,257	+2.49(+2.28%)
Sep 14, 2017	109.71	110.76	108.20	109.30	621,894	-0.93(-0.85%)
Sep 13, 2017	110.03	112.82	107.47	110.24	1,591,734	+1.36(+1.25%)
Sep 12, 2017	106.10	109.14	106.00	108.87	1,060,640	+2.62(+2.46%)
Sep 11, 2017	106.99	109.12	106.11	106.25	620,784	+0.09(+0.09%)
Sep 08, 2017	104.16	106.92	103.98	106.16	502,049	+1.83(+1.76%)
Sep 07, 2017	105.74	105.74	104.24	104.32	621,910	-1.60(-1.51%)
Sep 06, 2017	107.32	107.66	105.76	105.92	712,878	-1.44(-1.34%)
Sep 05, 2017	109.38	110.02	107.12	107.36	355,248	-2.11(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.