Indicators

Cracker Barrel (NQ: CBRL )

44.28 -0.68 (-1.50%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.66	113.31	112.11	112.89	539,929	+0.91(+0.81%)
Sep 28, 2017	111.01	112.91	110.76	111.98	321,144	+0.63(+0.57%)
Sep 27, 2017	109.47	111.83	109.47	111.35	526,634	+2.12(+1.94%)
Sep 26, 2017	110.11	110.31	108.08	109.23	368,519	-0.76(-0.69%)
Sep 25, 2017	109.47	110.77	109.13	109.99	473,212	+0.32(+0.29%)
Sep 22, 2017	109.11	110.77	109.11	109.67	479,843	+0.57(+0.53%)
Sep 21, 2017	109.37	109.88	108.69	109.10	299,487	-0.45(-0.41%)
Sep 20, 2017	109.24	110.84	109.24	109.55	425,745	+0.51(+0.47%)
Sep 19, 2017	109.54	110.52	108.61	109.03	577,138	-0.48(-0.44%)
Sep 18, 2017	113.62	113.84	109.14	109.51	679,933	-3.97(-3.50%)
Sep 15, 2017	111.13	115.00	111.07	113.48	918,456	+2.53(+2.28%)
Sep 14, 2017	111.36	112.43	109.83	110.95	612,688	-0.94(-0.84%)
Sep 13, 2017	111.68	114.51	109.08	111.89	1,568,171	+1.38(+1.25%)
Sep 12, 2017	107.69	110.78	107.60	110.51	1,044,939	+2.66(+2.47%)
Sep 11, 2017	108.59	110.76	107.70	107.85	611,594	+0.10(+0.09%)
Sep 08, 2017	105.73	108.53	105.54	107.75	494,617	+1.86(+1.76%)
Sep 07, 2017	107.33	107.33	105.81	105.89	612,704	-1.62(-1.51%)
Sep 06, 2017	108.93	109.28	107.35	107.51	702,325	-1.46(-1.34%)
Sep 05, 2017	111.02	111.68	108.73	108.97	349,989	-2.14(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.