Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	16.20	15.48	15.48	15.48	1,305	-1.65(-9.66%)
Sep 25, 2012	16.89	17.13	17.13	17.13	6,236	-0.10(-0.60%)
Sep 24, 2012	17.24	17.24	15.86	17.24	1,226	+0.21(+1.21%)
Sep 21, 2012	17.03	17.03	17.03	17.03	145	+0.14(+0.82%)
Sep 20, 2012	16.89	16.89	16.89	16.89	145	-0.14(-0.81%)
Sep 19, 2012	17.22	17.22	17.02	17.03	1,015	-0.10(-0.56%)
Sep 18, 2012	17.12	17.13	17.12	17.13	290	+0.93(+5.75%)
Sep 17, 2012	16.20	16.20	16.20	16.20	246	-0.69(-4.09%)
Sep 14, 2012	17.16	17.16	16.88	16.89	3,064	-0.34(-1.96%)
Sep 12, 2012	17.22	17.22	17.22	17.22	435	+2.61(+17.83%)
Sep 11, 2012	14.62	14.62	14.62	14.62	295	-0.00(-0.01%)
Sep 10, 2012	14.71	14.71	14.62	14.62	870	-0.38(-2.52%)
Sep 06, 2012	15.00	15.00	15.00	15.00	145	+0.30(+2.02%)
Sep 05, 2012	17.22	17.22	14.58	14.70	3,215	-2.49(-14.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.