Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	17.38	18.04	18.04	18.04	863	+0.00(+0.01%)
Sep 26, 2013	18.04	18.04	18.04	18.04	0	-0.00(-0.01%)
Sep 25, 2013	18.04	18.04	18.04	18.04	0	-0.00(-0.00%)
Sep 24, 2013	18.04	18.04	18.04	18.04	0	+0.08(+0.43%)
Sep 23, 2013	18.00	18.00	17.55	17.96	0	+0.03(+0.16%)
Sep 20, 2013	18.04	18.04	17.93	17.93	0	-0.10(-0.58%)
Sep 19, 2013	18.04	18.04	18.04	18.04	0	+0.00(+0.00%)
Sep 18, 2013	17.69	18.07	17.69	18.04	0	+0.38(+2.17%)
Sep 17, 2013	17.62	17.65	17.62	17.65	0	+0.04(+0.20%)
Sep 16, 2013	17.62	17.62	17.62	17.62	0	+0.00(+0.00%)
Sep 13, 2013	17.62	17.62	17.62	17.62	0	+0.11(+0.63%)
Sep 12, 2013	17.46	17.65	17.46	17.51	0	-0.15(-0.83%)
Sep 11, 2013	17.65	17.65	17.36	17.65	0	-0.17(-0.97%)
Sep 06, 2013	17.83	17.83	17.83	17.83	143	-0.02(-0.12%)
Sep 05, 2013	18.00	18.00	17.85	17.85	0	+0.82(+4.82%)
Sep 04, 2013	17.03	17.03	17.03	17.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.