Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	18.06	18.31	18.31	18.31	763	+0.26(+1.43%)
Sep 25, 2014	18.05	18.05	18.05	18.05	4	-0.32(-1.76%)
Sep 23, 2014	18.38	18.38	18.38	18.38	1,251	+0.27(+1.51%)
Sep 19, 2014	17.74	18.10	18.10	18.10	130	+0.12(+0.64%)
Sep 18, 2014	17.85	17.99	17.64	17.99	1,550	-0.71(-3.81%)
Sep 17, 2014	18.70	18.70	18.70	18.70	519	+0.56(+3.09%)
Sep 16, 2014	18.02	18.16	17.67	18.14	1,305	+0.14(+0.80%)
Sep 15, 2014	18.13	18.13	17.98	18.00	1,526	+0.14(+0.81%)
Sep 12, 2014	17.82	18.05	18.05	17.85	278	-0.20(-1.12%)
Sep 11, 2014	18.13	18.13	18.05	18.05	503	+0.00(+0.00%)
Sep 10, 2014	18.13	18.13	18.03	18.05	1,480	-0.18(-0.99%)
Sep 09, 2014	18.20	18.23	18.20	18.23	486	+0.22(+1.20%)
Sep 08, 2014	18.06	18.06	17.98	18.02	798	-0.32(-1.73%)
Sep 05, 2014	18.31	18.33	18.20	18.33	903	+0.05(+0.28%)
Sep 04, 2014	18.70	18.70	17.98	18.28	1,117	-0.02(-0.11%)
Sep 03, 2014	17.87	18.34	17.80	18.30	5,277	+0.32(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.