Indicators

Emclaire Finl Cor (NQ: EMCF )

31.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.95	19.21	18.75	19.21	2,947	+0.44(+2.32%)
Sep 29, 2016	18.77	18.77	18.77	18.77	1,144	-0.61(-3.13%)
Sep 28, 2016	19.32	19.39	19.21	19.38	879	+0.37(+1.93%)
Sep 27, 2016	18.86	19.03	18.86	19.01	3,112	+0.29(+1.57%)
Sep 26, 2016	18.90	19.26	18.69	18.72	4,946	-0.00(-0.03%)
Sep 23, 2016	18.43	18.85	18.32	18.72	7,169	+0.25(+1.35%)
Sep 20, 2016	18.39	18.47	18.47	18.47	112	+0.12(+0.68%)
Sep 19, 2016	18.32	18.36	18.32	18.35	1,757	+0.18(+0.99%)
Sep 16, 2016	19.03	19.03	18.17	18.17	8,360	-0.94(-4.94%)
Sep 15, 2016	18.68	19.11	18.23	19.11	4,882	+0.23(+1.24%)
Sep 14, 2016	18.81	19.46	18.81	18.88	2,139	-0.16(-0.82%)
Sep 13, 2016	19.30	19.46	18.80	19.03	12,337	-0.32(-1.65%)
Sep 12, 2016	19.29	19.35	19.29	19.35	1,636	+0.06(+0.32%)
Sep 09, 2016	19.28	19.29	19.26	19.29	1,470	-0.01(-0.04%)
Sep 08, 2016	18.95	19.31	18.77	19.30	3,705	-0.01(-0.04%)
Sep 07, 2016	18.75	19.33	18.72	19.31	3,821	+0.30(+1.60%)
Sep 06, 2016	18.58	19.34	18.58	19.00	7,895	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.