Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.22 23.22 23.22 23.22 249 +0.24(+1.06%)
Sep 27, 2017 22.98 22.98 22.98 3 +0.20(+0.89%)
Sep 26, 2017 22.72 22.77 22.72 22.77 262 +0.08(+0.36%)
Sep 22, 2017 22.69 22.69 22.69 190 -0.21(-0.92%)
Sep 20, 2017 22.90 22.90 22.90 62 +0.33(+1.47%)
Sep 19, 2017 22.57 22.57 22.57 22.57 241 -0.75(-3.23%)
Sep 18, 2017 23.32 23.32 23.32 23.32 419 +0.74(+3.30%)
Sep 15, 2017 22.58 22.58 22.58 22.58 268 -0.36(-1.55%)
Sep 14, 2017 22.93 22.93 22.93 22.93 356 +0.07(+0.30%)
Sep 13, 2017 22.87 22.87 22.87 22.87 149 -0.19(-0.82%)
Sep 11, 2017 23.06 23.06 23.06 34 +0.05(+0.23%)
Sep 05, 2017 23.00 23.00 23.00 61 +0.27(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.