Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.40	28.59	27.81	28.59	531	+0.61(+2.17%)
Sep 27, 2019	27.98	27.98	27.98	27.98	460	-0.17(-0.59%)
Sep 26, 2019	27.72	28.57	27.43	28.15	1,859	+0.85(+3.12%)
Sep 25, 2019	27.59	28.15	27.30	27.30	1,007	+0.35(+1.29%)
Sep 24, 2019		26.95	26.95	26.95	101	+0.00(+0.00%)
Sep 23, 2019	27.81	27.81	26.95	26.95	1,432	+0.20(+0.75%)
Sep 20, 2019	28.08	28.85	26.75	26.75	11,276	-1.02(-3.66%)
Sep 19, 2019	28.62	28.78	27.77	27.77	2,214	-1.57(-5.34%)
Sep 18, 2019	29.29	29.33	28.63	29.33	2,706	+0.06(+0.21%)
Sep 17, 2019	29.29	29.29	29.24	29.27	1,093	-0.02(-0.06%)
Sep 16, 2019	28.90	29.30	28.90	29.29	936	+0.39(+1.35%)
Sep 13, 2019	27.81	28.90	27.81	28.90	805	-0.20(-0.69%)
Sep 12, 2019	29.09	29.26	29.09	29.10	467	+0.55(+1.93%)
Sep 11, 2019		28.55	28.55	28.55	9	+0.00(+0.00%)
Sep 10, 2019		28.55	28.55	28.55	275	+0.00(+0.00%)
Sep 09, 2019		28.55	28.55	28.55	2	+0.00(+0.00%)
Sep 05, 2019		28.55	28.55	28.55	0	+0.00(+0.00%)
Sep 04, 2019	27.58	28.55	27.58	28.55	793	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.