Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.36 24.36 22.77 22.86 1,804 -1.68(-6.86%)
Sep 29, 2020 23.53 24.58 23.53 24.55 2,283 -0.60(-2.39%)
Sep 28, 2020 25.15 25.15 25.15 25.15 965 +1.11(+4.62%)
Sep 25, 2020 24.12 24.12 23.05 24.04 1,427 -0.09(-0.38%)
Sep 24, 2020 24.13 24.13 24.13 363 +0.00(+0.00%)
Sep 23, 2020 24.28 24.28 24.03 24.13 916 -0.43(-1.74%)
Sep 22, 2020 25.48 25.48 23.95 24.56 7,531 -1.26(-4.87%)
Sep 21, 2020 24.69 27.29 24.05 25.81 13,109 +1.23(+5.00%)
Sep 18, 2020 23.08 24.58 22.36 24.58 17,573 +1.07(+4.53%)
Sep 17, 2020 22.63 23.85 22.41 23.52 6,104 +0.08(+0.35%)
Sep 16, 2020 22.76 23.95 21.19 23.44 6,698 +1.13(+5.06%)
Sep 15, 2020 21.51 22.31 21.34 22.31 1,051 +0.15(+0.70%)
Sep 14, 2020 22.76 22.76 22.13 22.15 1,976 -0.59(-2.60%)
Sep 11, 2020 22.74 22.76 22.74 22.74 988 +0.89(+4.08%)
Sep 10, 2020 22.53 23.24 21.85 21.85 2,349 +0.20(+0.93%)
Sep 09, 2020 22.76 22.76 21.65 21.65 1,688 -1.54(-6.64%)
Sep 08, 2020 20.94 23.25 20.94 23.19 7,911 +2.29(+10.98%)
Sep 04, 2020 20.94 20.94 20.90 20.90 549 +0.18(+0.88%)
Sep 03, 2020 20.71 20.71 20.71 20.71 226 -0.23(-1.09%)
Sep 02, 2020 20.94 20.94 20.83 20.94 1,274 +1.49(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.