Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.14	25.45	25.14	25.45	1,019	+0.67(+2.69%)
Sep 29, 2021	25.63	25.63	24.78	24.78	5,065	-0.85(-3.33%)
Sep 28, 2021	25.67	25.67	25.18	25.64	636	-0.15(-0.59%)
Sep 27, 2021	25.38	25.79	25.38	25.79	1,255	+0.62(+2.48%)
Sep 24, 2021	25.08	25.65	25.08	25.16	1,729	-0.49(-1.89%)
Sep 22, 2021		25.65	25.65	25.65	56	+0.06(+0.22%)
Sep 21, 2021	25.59	25.59	25.59	25.59	1,173	+0.24(+0.96%)
Sep 20, 2021	25.35	25.35	25.35	25.35	242	-0.77(-2.94%)
Sep 17, 2021	25.61	26.13	25.21	26.12	6,699	+0.90(+3.55%)
Sep 16, 2021	25.22	25.22	25.22	25.22	151	-0.50(-1.93%)
Sep 15, 2021	25.95	26.10	25.64	25.72	3,499	-0.38(-1.46%)
Sep 14, 2021	25.95	26.10	25.95	26.10	533	-0.10(-0.36%)
Sep 13, 2021	26.19	26.19	26.19	26.19	380	+0.00(+0.00%)
Sep 10, 2021	25.11	26.19	25.11	26.19	614	+1.13(+4.52%)
Sep 09, 2021	25.06	25.06	25.06	25.06	402	-0.04(-0.15%)
Sep 08, 2021	25.10	25.10	25.10	25.10	297	-0.76(-2.92%)
Sep 07, 2021	25.06	25.93	25.06	25.85	2,588	+0.54(+2.12%)
Sep 03, 2021	25.48	25.54	25.32	25.32	1,569	-0.32(-1.25%)
Sep 02, 2021	26.10	26.19	25.57	25.64	7,472	-0.37(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.