Indicators

Viasat Inc (NQ: VSAT )

16.09 +0.24 (+1.51%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.03	64.69	64.03	64.32	440,086	+0.30(+0.47%)
Sep 28, 2017	63.70	64.20	63.51	64.02	455,430	+0.31(+0.49%)
Sep 27, 2017		64.00	62.79	63.71	441,989	+0.88(+1.40%)
Sep 26, 2017	62.61	63.07	62.40	62.83	303,007	+0.36(+0.58%)
Sep 25, 2017	62.30	62.48	61.64	62.47	254,492	+0.10(+0.16%)
Sep 22, 2017	62.64	63.22	62.35	62.37	251,154	-0.43(-0.68%)
Sep 21, 2017	63.44	63.56	62.74	62.80	287,734	-0.63(-0.99%)
Sep 20, 2017	63.02	63.49	62.91	63.43	406,861	+0.40(+0.63%)
Sep 19, 2017	62.59	63.18	62.50	63.03	313,364	+0.33(+0.53%)
Sep 18, 2017	62.45	63.27	62.45	62.70	335,279	+0.24(+0.38%)
Sep 15, 2017	61.36	62.55	61.21	62.46	779,589	+1.24(+2.03%)
Sep 14, 2017	60.43	61.31	60.12	61.22	421,933	+0.71(+1.17%)
Sep 13, 2017	60.19	60.77	60.12	60.51	474,906	+0.19(+0.31%)
Sep 12, 2017	60.23	60.63	59.89	60.32	288,186	+0.17(+0.28%)
Sep 11, 2017	60.26	60.57	59.55	60.15	423,650	+0.07(+0.12%)
Sep 08, 2017	60.35	60.74	59.62	60.08	315,535	-0.51(-0.84%)
Sep 07, 2017	61.33	61.33	60.15	60.59	195,415	-0.45(-0.74%)
Sep 06, 2017	61.58	61.68	60.75	61.04	201,038	-0.34(-0.55%)
Sep 05, 2017	62.61	62.65	61.38	61.38	311,557	-1.40(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.