Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.00	15.61	14.77	15.15	70,404	+0.30(+2.02%)
Sep 28, 2017	14.76	15.05	14.71	14.85	23,002	+0.10(+0.66%)
Sep 27, 2017			14.61	14.76	84,732	-0.07(-0.49%)
Sep 26, 2017	15.18	15.44	14.72	14.83	154,135	-0.27(-1.77%)
Sep 25, 2017	15.53	15.54	14.96	15.10	82,431	-0.41(-2.67%)
Sep 22, 2017	15.23	15.81	15.23	15.51	65,509	+0.08(+0.53%)
Sep 21, 2017	15.37	15.45	15.11	15.43	30,237	+0.23(+1.49%)
Sep 20, 2017	15.39	15.42	15.16	15.20	76,712	-0.19(-1.27%)
Sep 19, 2017	15.27	15.56	15.22	15.40	57,493	+0.10(+0.64%)
Sep 18, 2017	15.64	15.73	15.26	15.30	98,953	-0.40(-2.53%)
Sep 15, 2017	15.83	15.90	15.49	15.70	136,838	-0.05(-0.31%)
Sep 14, 2017	15.84	15.98	15.75	15.75	41,224	-0.09(-0.56%)
Sep 13, 2017	16.10	16.34	15.67	15.83	162,967	-0.36(-2.21%)
Sep 12, 2017		16.57	15.83	16.19	112,295	-0.38(-2.30%)
Sep 11, 2017	16.53	16.92	16.28	16.57	188,755	+0.18(+1.09%)
Sep 08, 2017	16.31	16.65	16.22	16.39	42,447	-0.21(-1.27%)
Sep 07, 2017	16.54	16.78	16.35	16.61	73,525	+0.13(+0.79%)
Sep 06, 2017	16.19	16.68	16.15	16.48	92,737	+0.28(+1.75%)
Sep 05, 2017	16.05	16.39	15.82	16.19	108,204	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.