Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.59	22.93	22.22	22.30	1,039,386	+0.05(+0.21%)
Sep 27, 2007	21.59	22.36	21.56	22.25	803,845	+0.89(+4.15%)
Sep 26, 2007	21.76	22.01	21.19	21.36	1,061,692	-0.38(-1.74%)
Sep 25, 2007	21.62	21.84	21.45	21.74	723,822	-0.29(-1.33%)
Sep 24, 2007	22.57	22.57	21.99	22.03	995,509	-0.15(-0.70%)
Sep 21, 2007	22.43	22.61	21.89	22.19	1,481,331	+0.01(+0.03%)
Sep 20, 2007	21.15	22.23	21.15	22.18	1,919,349	+1.43(+6.88%)
Sep 19, 2007	20.80	21.29	20.61	20.75	1,315,901	+0.15(+0.71%)
Sep 18, 2007	20.30	20.71	19.66	20.61	1,360,078	+0.44(+2.18%)
Sep 17, 2007	20.44	20.62	20.10	20.17	720,973	-0.06(-0.31%)
Sep 14, 2007	20.37	20.81	20.03	20.23	837,860	-0.25(-1.24%)
Sep 13, 2007	20.37	20.61	20.07	20.48	577,794	+0.09(+0.45%)
Sep 12, 2007	20.51	20.64	20.20	20.39	780,750	-0.22(-1.09%)
Sep 11, 2007	19.67	20.71	19.52	20.61	1,702,484	+1.33(+6.92%)
Sep 10, 2007	20.13	20.13	19.22	19.28	1,827,862	-0.61(-3.07%)
Sep 07, 2007	20.48	20.72	19.57	19.89	1,734,656	-0.30(-1.49%)
Sep 06, 2007	19.87	20.41	19.77	20.19	2,135,359	+0.76(+3.89%)
Sep 05, 2007	19.46	19.74	18.99	19.43	1,018,234	-0.25(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.