Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.110	3.110	3.090	3.090	1,800	-0.00(-0.05%)
Sep 27, 2002	3.092	3.092	3.092	3.092	300	-0.01(-0.27%)
Sep 26, 2002	3.000	3.230	2.970	3.100	8,000	+0.10(+3.33%)
Sep 25, 2002	3.020	3.021	2.990	3.000	6,900	-0.10(-3.23%)
Sep 24, 2002	3.400	3.410	3.000	3.100	17,600	-0.30(-8.82%)
Sep 23, 2002	3.530	3.530	3.400	3.400	3,900	-0.15(-4.23%)
Sep 20, 2002	3.550	3.550	3.550	3.550	400	+0.14(+4.11%)
Sep 19, 2002	3.480	3.490	3.400	3.410	7,800	-0.19(-5.28%)
Sep 18, 2002	3.600	3.600	3.460	3.600	25,800	+0.08(+2.27%)
Sep 17, 2002	3.600	3.600	3.499	3.520	10,100	-0.08(-2.22%)
Sep 16, 2002	3.970	3.970	3.600	3.600	5,500	-0.05(-1.37%)
Sep 13, 2002	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
Sep 12, 2002	3.850	3.901	3.650	3.650	2,100	-0.30(-7.59%)
Sep 11, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Sep 10, 2002	3.800	3.968	3.800	3.950	6,500	-0.05(-1.23%)
Sep 09, 2002	3.601	4.000	3.601	3.999	6,168	+0.40(+11.07%)
Sep 06, 2002	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Sep 05, 2002	3.580	3.660	3.580	3.600	2,600	-0.03(-0.81%)
Sep 04, 2002	3.600	3.630	3.600	3.630	1,100	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.