Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.730	1.760	1.730	1.760	5,795	+0.03(+1.73%)
Sep 28, 2017	1.651	1.780	1.651	1.730	4,859	-0.03(-1.70%)
Sep 27, 2017	1.621	1.850	1.621	1.760	32,247	-0.04(-2.22%)
Sep 26, 2017	1.780	1.800	1.760	1.800	8,014	+0.02(+1.12%)
Sep 25, 2017	1.770	1.800	1.770	1.780	14,258	+0.02(+1.14%)
Sep 22, 2017	1.730	1.760	1.690	1.760	28,392	+0.04(+2.33%)
Sep 21, 2017	1.720	1.720	1.680	1.720	15,839	+0.00(+0.00%)
Sep 20, 2017	1.710	1.730	1.661	1.720	29,983	+0.01(+0.64%)
Sep 19, 2017	1.610	1.746	1.610	1.709	59,077	+0.09(+5.49%)
Sep 18, 2017	1.670	1.670	1.620	1.620	34,096	-0.02(-1.22%)
Sep 15, 2017	1.620	1.650	1.620	1.640	18,027	+0.02(+1.23%)
Sep 14, 2017	1.575	1.660	1.560	1.620	51,272	+0.03(+1.89%)
Sep 13, 2017	1.540	1.790	1.510	1.590	71,558	+0.08(+5.30%)
Sep 12, 2017		1.550	1.480	1.510	9,813	-0.04(-2.57%)
Sep 11, 2017	1.520	1.560	1.490	1.550	16,106	+0.06(+4.01%)
Sep 08, 2017	1.500	1.500	1.480	1.490	7,226	-0.02(-1.32%)
Sep 07, 2017	1.480	1.530	1.480	1.510	10,150	+0.01(+0.67%)
Sep 06, 2017	1.480	1.548	1.475	1.500	19,450	+0.02(+1.35%)
Sep 05, 2017	1.520	1.539	1.480	1.480	47,457	-0.05(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.