Indicators

Jack IN The Box Inc (NQ: JACK )

56.60 -0.87 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	74.49	75.21	74.35	74.74	746,730	-0.09(-0.12%)
Sep 27, 2018	76.01	77.18	74.72	74.83	783,743	-1.41(-1.85%)
Sep 26, 2018	76.06	77.05	74.99	76.24	634,928	+0.43(+0.56%)
Sep 25, 2018	77.30	78.46	75.76	75.81	874,222	+0.08(+0.11%)
Sep 24, 2018	74.52	75.78	74.44	75.73	650,116	+0.72(+0.96%)
Sep 21, 2018	75.19	75.99	74.79	75.01	1,408,782	-0.08(-0.11%)
Sep 20, 2018	74.99	75.86	74.68	75.09	461,053	+0.20(+0.26%)
Sep 19, 2018	74.72	75.64	74.71	74.90	561,668	+0.28(+0.37%)
Sep 18, 2018	74.87	75.76	74.52	74.62	601,937	-0.28(-0.37%)
Sep 17, 2018	75.20	75.40	74.45	74.90	624,522	-0.47(-0.63%)
Sep 14, 2018	75.54	75.65	74.81	75.37	608,106	+0.10(+0.13%)
Sep 13, 2018	75.68	76.24	74.82	75.27	661,686	-0.32(-0.42%)
Sep 12, 2018	76.98	76.98	75.56	75.59	606,725	-1.35(-1.75%)
Sep 11, 2018	76.72	78.11	76.09	76.94	734,778	+0.95(+1.24%)
Sep 10, 2018	77.97	77.97	75.88	75.99	612,075	-1.91(-2.45%)
Sep 07, 2018	77.72	78.42	77.06	77.90	369,439	+0.01(+0.01%)
Sep 06, 2018	78.27	78.29	76.87	77.89	533,093	-0.16(-0.21%)
Sep 05, 2018	78.13	78.27	76.82	78.05	696,665	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.