Indicators

Barrett Business S (NQ: BBSI )

134.69 -0.33 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.41	18.82	18.37	18.41	43,207	+0.05(+0.29%)
Sep 27, 2007	18.11	18.54	17.90	18.35	48,610	+0.25(+1.37%)
Sep 26, 2007	18.17	18.31	17.95	18.11	30,629	-0.02(-0.08%)
Sep 25, 2007	17.83	18.15	17.54	18.12	100,693	+0.16(+0.90%)
Sep 24, 2007	17.87	18.20	17.77	17.96	34,275	+0.12(+0.65%)
Sep 21, 2007	18.23	18.23	17.64	17.84	90,308	-0.27(-1.49%)
Sep 20, 2007	18.20	18.20	17.85	18.11	29,440	-0.14(-0.76%)
Sep 19, 2007	18.25	18.28	17.50	18.25	87,011	+0.17(+0.94%)
Sep 18, 2007	17.64	18.51	17.40	18.08	67,762	+0.51(+2.90%)
Sep 17, 2007	17.73	17.81	17.49	17.57	26,405	-0.17(-0.96%)
Sep 14, 2007	17.60	17.80	17.54	17.74	73,882	-0.10(-0.56%)
Sep 13, 2007	17.73	17.87	17.28	17.84	85,821	+0.24(+1.36%)
Sep 12, 2007	17.70	17.77	17.54	17.60	24,019	-0.09(-0.52%)
Sep 11, 2007	17.73	17.84	17.54	17.70	15,985	+0.12(+0.70%)
Sep 10, 2007	17.54	18.63	17.16	17.57	104,302	+0.18(+1.02%)
Sep 07, 2007	18.03	18.04	17.25	17.40	72,874	-0.80(-4.37%)
Sep 06, 2007	18.71	18.71	18.08	18.19	84,841	-0.49(-2.65%)
Sep 05, 2007	18.87	18.87	18.52	18.69	64,595	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.