Indicators

Barrett Business S (NQ: BBSI )

135.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.83	23.02	22.35	22.35	37,149	-0.55(-2.41%)
Sep 27, 2012	22.48	22.90	22.38	22.90	36,805	+0.40(+1.80%)
Sep 26, 2012	23.30	23.30	22.27	22.50	41,799	-0.81(-3.47%)
Sep 25, 2012	23.50	23.88	23.01	23.30	67,524	-0.21(-0.91%)
Sep 24, 2012	22.62	23.52	21.65	23.52	30,477	+0.64(+2.81%)
Sep 21, 2012	22.98	23.16	22.78	22.88	52,962	+0.22(+0.98%)
Sep 20, 2012	22.88	22.96	22.62	22.65	41,346	-0.34(-1.47%)
Sep 19, 2012	22.78	23.28	22.78	22.99	23,427	+0.29(+1.27%)
Sep 18, 2012	22.17	22.96	22.17	22.70	138,207	+0.54(+2.46%)
Sep 17, 2012	21.44	22.22	21.44	22.16	35,637	+0.56(+2.60%)
Sep 14, 2012	21.72	21.98	21.34	21.60	49,874	-0.14(-0.64%)
Sep 13, 2012	21.51	21.84	21.23	21.74	44,749	+0.22(+1.04%)
Sep 12, 2012	21.66	21.85	21.36	21.51	62,411	-0.01(-0.04%)
Sep 11, 2012	21.45	21.56	21.31	21.52	88,454	+0.08(+0.38%)
Sep 10, 2012	20.95	21.52	20.91	21.44	27,946	+0.39(+1.84%)
Sep 07, 2012	21.28	21.28	20.98	21.05	75,490	-0.10(-0.47%)
Sep 06, 2012	21.19	21.35	20.91	21.15	42,358	+0.02(+0.08%)
Sep 05, 2012	20.93	21.23	20.86	21.14	19,586	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.