Indicators

Barrett Business S (NQ: BBSI )

134.69 -0.33 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	56.87	57.32	55.04	56.13	0	-1.23(-2.15%)
Sep 27, 2013	59.85	59.92	57.12	57.36	0	-2.32(-3.88%)
Sep 26, 2013	60.58	60.79	59.07	59.68	17,504	-0.57(-0.94%)
Sep 25, 2013	58.98	60.52	58.98	60.25	14,710	+1.19(+2.02%)
Sep 24, 2013	58.87	59.87	58.42	59.06	0	-0.05(-0.08%)
Sep 23, 2013	59.45	59.84	58.20	59.11	0	-0.34(-0.58%)
Sep 20, 2013	60.67	60.71	59.19	59.45	0	-0.99(-1.64%)
Sep 19, 2013	60.42	60.87	59.28	60.44	0	+0.37(+0.61%)
Sep 18, 2013	59.21	60.42	58.29	60.07	0	+0.92(+1.55%)
Sep 17, 2013	57.88	59.55	57.88	59.16	0	+1.83(+3.20%)
Sep 16, 2013	56.29	58.04	55.40	57.32	0	+1.93(+3.48%)
Sep 13, 2013	53.85	55.95	53.85	55.40	0	+1.39(+2.58%)
Sep 12, 2013	54.61	54.95	53.76	54.00	0	-0.83(-1.51%)
Sep 11, 2013	55.89	56.06	54.66	54.83	0	-1.20(-2.14%)
Sep 10, 2013	55.69	56.25	55.40	56.03	31,606	+0.51(+0.92%)
Sep 09, 2013	54.16	56.46	54.04	55.52	0	+1.43(+2.64%)
Sep 06, 2013	54.74	55.05	52.89	54.10	0	-0.06(-0.11%)
Sep 05, 2013	53.49	54.58	52.96	54.15	0	+0.72(+1.34%)
Sep 04, 2013	53.62	54.02	52.68	53.44	0	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.