Indicators

Barrett Business S (NQ: BBSI )

131.78 -0.47 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.08	51.63	50.47	51.11	30,067	+0.11(+0.21%)
Sep 28, 2017	52.14	52.14	50.95	51.00	25,151	-0.86(-1.66%)
Sep 27, 2017	50.30	51.99	49.91	51.86	58,874	+1.75(+3.50%)
Sep 26, 2017	49.55	51.14	49.45	50.11	32,162	+0.22(+0.43%)
Sep 25, 2017	48.99	50.24	47.91	49.89	26,095	+0.78(+1.58%)
Sep 22, 2017	49.01	49.54	47.81	49.11	41,776	+0.12(+0.24%)
Sep 21, 2017	48.93	49.38	47.79	49.00	32,297	+0.05(+0.11%)
Sep 20, 2017	48.52	49.49	48.52	48.94	46,512	+0.08(+0.17%)
Sep 19, 2017	49.19	49.27	48.65	48.86	31,991	-0.17(-0.35%)
Sep 18, 2017	48.94	49.46	48.31	49.03	24,122	+0.18(+0.37%)
Sep 15, 2017	49.00	49.28	48.48	48.85	41,024	+0.02(+0.04%)
Sep 14, 2017	48.12	49.10	47.87	48.83	51,064	+0.27(+0.56%)
Sep 13, 2017	48.37	49.59	47.36	48.56	52,091	-0.12(-0.24%)
Sep 12, 2017	48.42	49.32	48.40	48.68	18,402	+0.00(+0.00%)
Sep 11, 2017		48.93	48.23	48.68	42,112	+0.06(+0.13%)
Sep 08, 2017	48.13	48.73	47.50	48.62	32,763	+0.26(+0.54%)
Sep 07, 2017	47.66	48.53	47.13	48.35	32,828	+0.69(+1.44%)
Sep 06, 2017	47.47	47.83	46.80	47.67	44,365	+0.21(+0.44%)
Sep 05, 2017	47.72	48.66	47.20	47.46	41,985	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.