Indicators

Barrett Business S (NQ: BBSI )

135.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.07	51.62	50.47	51.11	30,070	+0.11(+0.21%)
Sep 28, 2017	52.14	52.14	50.94	51.00	25,154	-0.86(-1.66%)
Sep 27, 2017	50.29	51.98	49.90	51.86	58,881	+1.75(+3.50%)
Sep 26, 2017	49.54	51.13	49.44	50.10	32,165	+0.22(+0.43%)
Sep 25, 2017	48.98	50.23	47.91	49.89	26,098	+0.78(+1.58%)
Sep 22, 2017	49.00	49.53	47.81	49.11	41,781	+0.12(+0.24%)
Sep 21, 2017	48.93	49.37	47.78	48.99	32,300	+0.05(+0.11%)
Sep 20, 2017	48.51	49.48	48.51	48.94	46,517	+0.08(+0.17%)
Sep 19, 2017	49.18	49.26	48.65	48.86	31,995	-0.17(-0.35%)
Sep 18, 2017	48.94	49.45	48.30	49.03	24,125	+0.18(+0.37%)
Sep 15, 2017	48.99	49.27	48.48	48.85	41,029	+0.02(+0.04%)
Sep 14, 2017	48.11	49.09	47.86	48.83	51,070	+0.27(+0.56%)
Sep 13, 2017	48.37	49.59	47.35	48.56	52,098	-0.12(-0.24%)
Sep 12, 2017	48.41	49.31	48.39	48.67	18,404	+0.00(+0.00%)
Sep 11, 2017		48.93	48.22	48.67	42,117	+0.06(+0.13%)
Sep 08, 2017	48.12	48.73	47.49	48.61	32,767	+0.26(+0.54%)
Sep 07, 2017	47.65	48.52	47.12	48.35	32,832	+0.69(+1.44%)
Sep 06, 2017	47.46	47.83	46.80	47.66	44,370	+0.21(+0.44%)
Sep 05, 2017	47.72	48.66	47.19	47.45	41,990	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.