Indicators

United Therapeutic (NQ: UTHR )

288.06 +0.47 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.025	8.230	8.010	8.225	423,400	+0.20(+2.49%)
Sep 27, 2002	8.250	8.275	8.015	8.025	419,000	-0.22(-2.73%)
Sep 26, 2002	8.200	8.370	7.790	8.250	409,000	+0.08(+0.98%)
Sep 25, 2002	7.950	8.200	7.750	8.170	560,000	+0.37(+4.68%)
Sep 24, 2002	8.030	8.050	7.516	7.805	655,664	-0.19(-2.39%)
Sep 23, 2002	8.550	8.650	7.995	7.996	714,800	-0.51(-5.98%)
Sep 20, 2002	8.120	8.640	8.105	8.505	1,791,620	+0.36(+4.36%)
Sep 19, 2002	8.000	8.240	8.000	8.150	435,900	+0.14(+1.75%)
Sep 18, 2002	8.000	8.150	7.945	8.010	428,770	+0.01(+0.13%)
Sep 17, 2002	8.090	8.215	7.950	8.000	134,800	-0.07(-0.81%)
Sep 16, 2002	8.035	8.280	7.975	8.065	303,200	-0.19(-2.24%)
Sep 13, 2002	7.920	8.450	7.880	8.250	352,666	+0.30(+3.77%)
Sep 12, 2002	8.200	8.200	7.875	7.950	452,498	-0.24(-2.87%)
Sep 11, 2002	8.075	8.280	8.000	8.185	327,200	+0.22(+2.76%)
Sep 10, 2002	7.415	8.070	7.180	7.965	873,680	+0.60(+8.08%)
Sep 09, 2002	7.420	7.425	7.255	7.370	118,200	-0.06(-0.81%)
Sep 06, 2002	7.145	7.455	7.143	7.430	134,600	+0.38(+5.39%)
Sep 05, 2002	7.330	7.445	7.025	7.050	435,000	-0.29(-3.89%)
Sep 04, 2002	7.020	7.395	6.930	7.335	136,000	+0.39(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.