Indicators

United Therapeutic (NQ: UTHR )

278.93 +3.80 (+1.38%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	56.44	57.16	55.91	56.01	1,292,211	-0.06(-0.11%)
Sep 29, 2010	55.83	56.65	55.73	56.07	1,121,096	+0.02(+0.04%)
Sep 28, 2010	55.70	56.35	55.63	56.05	1,175,760	+0.40(+0.72%)
Sep 27, 2010	55.44	55.96	54.86	55.65	811,806	+0.16(+0.29%)
Sep 24, 2010	54.93	55.55	54.37	55.49	569,188	+1.17(+2.15%)
Sep 23, 2010	54.01	54.62	53.80	54.32	593,162	-0.02(-0.04%)
Sep 22, 2010	53.88	55.00	53.88	54.34	500,059	+0.17(+0.31%)
Sep 21, 2010	54.15	54.63	53.91	54.17	478,354	-0.24(-0.44%)
Sep 20, 2010	55.00	55.00	53.97	54.41	541,795	-0.15(-0.27%)
Sep 17, 2010	53.19	54.92	53.02	54.56	3,717,825	+3.19(+6.21%)
Sep 15, 2010	50.48	51.70	50.48	51.37	771,953	+0.68(+1.34%)
Sep 14, 2010	50.41	50.99	50.21	50.69	355,931	+0.39(+0.78%)
Sep 13, 2010	51.28	51.38	49.84	50.30	598,782	-0.66(-1.30%)
Sep 10, 2010	49.79	51.50	49.68	50.96	854,593	+1.26(+2.54%)
Sep 09, 2010	49.12	49.81	48.98	49.70	1,127,870	+1.16(+2.39%)
Sep 08, 2010	48.78	49.00	48.38	48.54	383,076	-0.24(-0.49%)
Sep 07, 2010	49.74	49.94	48.40	48.78	404,484	-1.12(-2.24%)
Sep 03, 2010	49.12	50.00	48.91	49.90	823,707	+1.35(+2.78%)
Sep 02, 2010	47.19	48.82	46.76	48.55	751,623	+1.39(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.