Skip to main content

United Therapeutic (NQ: UTHR )

304.15 +7.09 (+2.39%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 208.02 210.81 207.16 209.38 418,465 +1.44(+0.69%)
Sep 29, 2022 210.64 210.64 205.03 207.94 285,745 -3.14(-1.49%)
Sep 28, 2022 208.01 211.43 206.00 211.08 295,885 +5.19(+2.52%)
Sep 27, 2022 203.82 207.93 203.45 205.89 249,654 +2.59(+1.27%)
Sep 26, 2022 206.67 208.95 202.31 203.30 291,676 -4.32(-2.08%)
Sep 23, 2022 207.01 208.49 203.07 207.62 434,419 -0.36(-0.17%)
Sep 22, 2022 206.27 210.09 201.65 207.98 291,644 +2.41(+1.17%)
Sep 21, 2022 207.54 210.64 204.96 205.57 350,640 -1.61(-0.78%)
Sep 20, 2022 212.68 213.03 205.07 207.18 674,880 -9.71(-4.48%)
Sep 19, 2022 217.23 218.48 214.00 216.89 295,501 -1.22(-0.56%)
Sep 16, 2022 220.79 221.89 216.73 218.11 703,745 -2.53(-1.15%)
Sep 15, 2022 220.00 221.66 218.29 220.64 263,765 +1.46(+0.67%)
Sep 14, 2022 217.94 219.71 216.13 219.18 499,392 +2.61(+1.21%)
Sep 13, 2022 220.41 220.51 215.02 216.57 386,314 -5.37(-2.42%)
Sep 12, 2022 223.48 225.10 220.84 221.94 232,189 -1.54(-0.69%)
Sep 09, 2022 223.37 224.90 222.38 223.48 244,215 -0.23(-0.10%)
Sep 08, 2022 222.37 224.50 220.26 223.71 329,720 +1.63(+0.73%)
Sep 07, 2022 220.88 224.81 218.97 222.08 272,407 -0.27(-0.12%)
Sep 06, 2022 222.00 224.91 220.25 222.35 303,602 -0.56(-0.25%)
Sep 02, 2022 227.42 228.50 221.78 222.91 366,528 -3.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.