Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.04	14.60	13.55	14.18	946,117	-0.07(-0.49%)
Sep 27, 2002	14.95	15.49	14.25	14.25	902,100	-0.83(-5.50%)
Sep 26, 2002	14.36	15.45	14.32	15.08	2,047,700	+0.78(+5.45%)
Sep 25, 2002	15.40	15.40	12.94	14.30	8,438,761	-1.95(-12.00%)
Sep 24, 2002	15.60	16.59	15.42	16.25	831,014	+0.33(+2.07%)
Sep 23, 2002	16.56	16.60	15.62	15.92	678,000	-0.65(-3.92%)
Sep 20, 2002	17.51	17.51	16.36	16.57	1,081,500	-0.43(-2.53%)
Sep 19, 2002	17.00	17.76	16.45	17.00	2,114,500	-0.52(-2.97%)
Sep 18, 2002	17.71	17.99	17.33	17.52	750,100	-0.22(-1.24%)
Sep 17, 2002	18.07	18.36	17.70	17.74	970,506	-0.26(-1.44%)
Sep 16, 2002	18.17	18.30	17.65	18.00	1,414,551	-0.42(-2.28%)
Sep 13, 2002	19.00	19.00	18.31	18.42	936,641	-0.73(-3.81%)
Sep 12, 2002	19.25	19.30	18.75	19.15	660,700	-0.23(-1.19%)
Sep 11, 2002	18.66	19.66	18.65	19.38	1,468,300	+0.62(+3.30%)
Sep 10, 2002	19.02	19.41	17.52	18.76	1,268,036	-0.38(-1.99%)
Sep 09, 2002	18.31	19.19	17.82	19.14	1,130,925	+0.47(+2.52%)
Sep 06, 2002	17.63	18.71	17.63	18.67	1,011,400	+1.08(+6.14%)
Sep 05, 2002	17.98	17.98	17.10	17.59	735,000	-0.41(-2.28%)
Sep 04, 2002	17.37	18.05	17.32	18.00	613,420	+0.71(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.