Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.85	19.93	19.62	19.79	1,036,310	-0.10(-0.50%)
Sep 27, 2007	19.45	20.00	19.26	19.89	1,018,007	+0.53(+2.74%)
Sep 26, 2007	19.58	19.67	18.75	19.36	1,137,317	-0.14(-0.72%)
Sep 25, 2007	20.43	20.49	18.81	19.50	3,272,612	-1.05(-5.11%)
Sep 24, 2007	22.21	22.21	20.30	20.55	1,317,024	-1.63(-7.35%)
Sep 21, 2007	22.73	22.73	22.00	22.18	732,107	-0.41(-1.81%)
Sep 20, 2007	22.52	22.59	22.40	22.59	269,427	+0.05(+0.22%)
Sep 19, 2007	22.49	22.61	22.40	22.54	568,504	+0.14(+0.63%)
Sep 18, 2007	22.34	22.57	22.32	22.40	974,556	+0.18(+0.81%)
Sep 17, 2007	23.19	23.21	21.76	22.22	529,675	-0.94(-4.06%)
Sep 14, 2007	23.27	23.32	23.01	23.16	588,169	-0.29(-1.24%)
Sep 13, 2007	23.78	23.80	23.45	23.45	322,628	-0.35(-1.47%)
Sep 12, 2007	23.77	23.81	23.60	23.80	447,917	+0.01(+0.04%)
Sep 11, 2007	23.85	23.96	23.70	23.79	563,694	-0.07(-0.29%)
Sep 10, 2007	23.94	23.95	23.80	23.86	505,771	-0.07(-0.29%)
Sep 07, 2007	23.90	24.01	23.81	23.93	578,742	-0.12(-0.50%)
Sep 06, 2007	24.03	24.05	23.83	24.05	455,633	+0.03(+0.12%)
Sep 05, 2007	23.91	24.09	23.73	24.02	432,579	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.