Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.29	18.44	18.23	18.27	280,767	-0.13(-0.71%)
Sep 27, 2012	18.33	18.50	18.25	18.40	428,204	+0.11(+0.60%)
Sep 26, 2012	18.68	18.71	18.15	18.29	386,613	-0.36(-1.93%)
Sep 25, 2012	18.91	18.99	18.60	18.65	918,988	-0.21(-1.11%)
Sep 24, 2012	18.62	18.90	18.38	18.86	349,876	+0.21(+1.13%)
Sep 21, 2012	18.47	18.79	18.40	18.65	801,697	+0.42(+2.30%)
Sep 20, 2012	18.31	18.39	17.95	18.23	285,169	-0.15(-0.82%)
Sep 19, 2012	18.43	18.62	18.22	18.38	205,568	+0.03(+0.16%)
Sep 18, 2012	18.38	18.53	18.18	18.35	234,194	-0.01(-0.05%)
Sep 17, 2012	18.39	18.62	18.18	18.36	303,421	-0.14(-0.76%)
Sep 14, 2012	18.55	18.88	18.29	18.50	444,218	-0.01(-0.05%)
Sep 13, 2012	18.25	18.53	18.04	18.51	334,111	+0.27(+1.48%)
Sep 12, 2012	18.34	18.38	18.09	18.24	427,437	-0.04(-0.22%)
Sep 11, 2012	18.43	18.47	18.20	18.28	699,901	-0.21(-1.14%)
Sep 10, 2012	18.27	18.93	18.17	18.49	612,484	+0.25(+1.37%)
Sep 07, 2012	18.29	18.30	18.12	18.24	350,502	+0.06(+0.33%)
Sep 06, 2012	17.90	18.25	17.76	18.18	587,034	+0.34(+1.91%)
Sep 05, 2012	17.84	17.90	17.51	17.84	668,445	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.