Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.97 17.06 16.53 16.55 836,525 -0.45(-2.68%)
Sep 29, 2014 16.89 17.20 16.80 17.00 518,882 -0.13(-0.76%)
Sep 26, 2014 17.25 17.80 17.01 17.14 409,501 -0.07(-0.44%)
Sep 25, 2014 17.60 17.66 17.11 17.21 491,333 -0.48(-2.71%)
Sep 24, 2014 17.61 17.79 17.34 17.69 580,316 +0.11(+0.63%)
Sep 23, 2014 17.56 17.70 17.45 17.58 694,032 -0.03(-0.17%)
Sep 22, 2014 17.97 18.00 17.34 17.61 907,992 -0.48(-2.65%)
Sep 19, 2014 18.24 18.29 17.95 18.09 791,528 -0.12(-0.66%)
Sep 18, 2014 18.30 18.34 18.05 18.21 441,739 +0.01(+0.05%)
Sep 17, 2014 18.22 18.43 18.05 18.20 367,159 -0.05(-0.27%)
Sep 16, 2014 18.16 18.34 18.03 18.25 568,824 -0.01(-0.05%)
Sep 15, 2014 18.60 18.60 17.88 18.26 643,792 -0.37(-1.99%)
Sep 12, 2014 18.69 18.83 18.42 18.63 696,733 -0.03(-0.16%)
Sep 11, 2014 18.47 18.67 18.37 18.66 401,280 +0.02(+0.13%)
Sep 10, 2014 18.26 18.65 18.26 18.64 344,913 +0.38(+2.05%)
Sep 09, 2014 18.43 18.64 18.16 18.26 397,272 -0.22(-1.19%)
Sep 08, 2014 18.75 18.82 18.31 18.48 351,275 -0.20(-1.10%)
Sep 05, 2014 18.95 18.97 18.64 18.68 326,270 -0.34(-1.76%)
Sep 04, 2014 19.13 19.50 18.89 19.02 441,404 -0.09(-0.44%)
Sep 03, 2014 19.19 19.32 19.03 19.11 631,672 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.