Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.76 19.92 19.65 19.76 399,240 +0.26(+1.33%)
Sep 29, 2015 19.70 19.72 19.31 19.50 355,908 -0.19(-0.96%)
Sep 28, 2015 19.71 19.88 19.60 19.69 341,415 -0.03(-0.15%)
Sep 25, 2015 20.21 20.27 19.69 19.72 404,076 -0.27(-1.33%)
Sep 24, 2015 19.91 20.09 19.73 19.98 280,930 -0.11(-0.52%)
Sep 23, 2015 20.33 20.33 19.95 20.09 240,471 -0.14(-0.69%)
Sep 22, 2015 20.25 20.43 20.07 20.23 303,263 -0.21(-1.03%)
Sep 21, 2015 20.45 20.82 20.28 20.44 251,830 +0.17(+0.84%)
Sep 18, 2015 20.25 20.64 20.22 20.27 511,360 -0.30(-1.46%)
Sep 17, 2015 20.48 20.94 20.48 20.57 318,223 +0.02(+0.10%)
Sep 16, 2015 20.47 20.72 20.41 20.55 266,619 +0.03(+0.15%)
Sep 15, 2015 20.38 20.59 20.15 20.52 370,982 +0.25(+1.23%)
Sep 14, 2015 20.28 20.40 20.10 20.27 249,045 +0.04(+0.20%)
Sep 11, 2015 20.01 20.25 19.86 20.23 430,753 +0.08(+0.40%)
Sep 10, 2015 20.18 20.59 20.06 20.15 615,091 -0.18(-0.89%)
Sep 09, 2015 20.98 21.25 20.29 20.33 678,910 -0.57(-2.73%)
Sep 08, 2015 20.77 20.96 20.53 20.90 236,072 +0.47(+2.30%)
Sep 04, 2015 20.42 20.43 20.43 20.43 267,400 -0.29(-1.40%)
Sep 03, 2015 20.64 20.89 20.42 20.72 253,103 +0.03(+0.14%)
Sep 02, 2015 20.68 20.69 20.21 20.69 400,100 +0.26(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.