Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.75 26.87 26.51 26.65 358,632 +0.05(+0.19%)
Sep 29, 2016 26.97 27.09 26.59 26.60 220,425 -0.37(-1.37%)
Sep 28, 2016 26.77 26.98 26.58 26.97 236,341 +0.28(+1.05%)
Sep 27, 2016 26.60 26.82 26.55 26.69 262,064 +0.11(+0.41%)
Sep 26, 2016 26.74 26.97 26.56 26.58 316,901 -0.24(-0.89%)
Sep 23, 2016 26.92 27.13 26.76 26.82 242,116 -0.26(-0.96%)
Sep 22, 2016 27.20 27.24 26.48 27.08 441,459 +0.14(+0.52%)
Sep 21, 2016 26.77 26.97 26.54 26.94 228,108 +0.18(+0.67%)
Sep 20, 2016 26.85 26.89 26.63 26.76 338,635 +0.08(+0.30%)
Sep 19, 2016 26.50 27.03 26.50 26.68 490,314 +0.19(+0.72%)
Sep 16, 2016 26.50 26.56 26.11 26.49 590,811 +0.00(+0.00%)
Sep 15, 2016 25.97 26.50 25.90 26.49 449,372 +0.75(+2.91%)
Sep 14, 2016 25.87 26.07 25.72 25.74 288,956 -0.05(-0.19%)
Sep 13, 2016 25.89 26.00 25.62 25.79 335,340 -0.26(-1.00%)
Sep 12, 2016 25.30 26.09 25.30 26.05 298,325 +0.55(+2.16%)
Sep 09, 2016 25.88 26.05 25.50 25.50 448,046 -0.61(-2.34%)
Sep 08, 2016 26.28 26.28 26.00 26.11 297,907 -0.28(-1.06%)
Sep 07, 2016 26.32 26.50 26.21 26.39 209,999 +0.14(+0.53%)
Sep 06, 2016 26.52 26.52 26.24 26.25 184,504 -0.16(-0.59%)
Sep 02, 2016 26.39 26.41 26.41 26.41 283,500 +0.20(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.