Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.74	24.83	24.60	24.64	1,078,569	-0.19(-0.77%)
Sep 28, 2017	24.83	25.02	24.57	24.83	411,403	-0.02(-0.08%)
Sep 27, 2017	24.57	24.93	24.31	24.85	398,488	+0.37(+1.51%)
Sep 26, 2017	24.39	24.60	24.27	24.48	247,586	+0.18(+0.74%)
Sep 25, 2017	24.29	24.38	24.01	24.30	309,215	-0.04(-0.16%)
Sep 22, 2017	23.91	24.36	23.87	24.34	270,803	+0.41(+1.71%)
Sep 21, 2017	23.84	24.29	23.67	23.93	505,800	+0.07(+0.29%)
Sep 20, 2017	23.76	24.00	23.65	23.86	282,187	+0.06(+0.25%)
Sep 19, 2017	23.97	24.03	23.73	23.80	258,085	-0.17(-0.71%)
Sep 18, 2017	23.59	24.12	23.50	23.97	339,534	+0.48(+2.04%)
Sep 15, 2017	23.50	23.68	23.32	23.49	1,381,857	-0.14(-0.59%)
Sep 14, 2017	23.58	23.66	23.46	23.63	257,880	+0.04(+0.17%)
Sep 13, 2017	23.78	23.88	23.55	23.59	473,768	-0.30(-1.26%)
Sep 12, 2017	23.68	23.98	23.65	23.89	290,253	+0.28(+1.19%)
Sep 11, 2017	23.62	23.77	23.48	23.61	383,722	+0.19(+0.81%)
Sep 08, 2017	23.44	23.55	23.20	23.42	212,313	-0.08(-0.34%)
Sep 07, 2017	23.50	23.65	23.36	23.50	357,009	+0.00(+0.02%)
Sep 06, 2017	23.56	23.58	23.33	23.50	563,892	+0.05(+0.19%)
Sep 05, 2017	23.44	23.74	23.35	23.45	798,837	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.