Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	48.70	49.70	48.44	49.41	625,400	+0.48(+0.98%)
Sep 27, 2018	49.17	49.82	48.76	48.93	789,541	-0.15(-0.31%)
Sep 26, 2018	50.94	50.94	48.95	49.08	861,715	-1.65(-3.25%)
Sep 25, 2018	51.08	51.25	50.32	50.73	542,508	-0.32(-0.63%)
Sep 24, 2018	50.66	51.51	50.66	51.05	758,184	+0.15(+0.29%)
Sep 21, 2018	50.35	50.98	49.79	50.90	1,960,500	+0.63(+1.25%)
Sep 20, 2018	48.65	50.71	48.48	50.27	3,071,840	+2.08(+4.32%)
Sep 19, 2018	48.60	48.67	47.54	48.19	1,421,582	-0.28(-0.58%)
Sep 18, 2018	48.11	48.82	48.10	48.47	964,946	+0.30(+0.62%)
Sep 17, 2018	48.46	49.14	47.53	48.17	1,188,743	-0.36(-0.74%)
Sep 14, 2018	47.76	49.40	47.65	48.53	1,138,400	+0.86(+1.80%)
Sep 13, 2018	46.79	47.72	46.71	47.67	568,000	+1.26(+2.71%)
Sep 12, 2018	45.58	46.48	45.30	46.41	338,173	+0.69(+1.51%)
Sep 11, 2018	45.68	46.22	45.53	45.72	311,716	-0.19(-0.41%)
Sep 10, 2018	45.45	46.10	45.23	45.91	366,137	+0.69(+1.53%)
Sep 07, 2018	45.11	45.93	44.75	45.22	309,500	-0.14(-0.31%)
Sep 06, 2018	45.44	45.80	44.77	45.36	314,353	-0.14(-0.31%)
Sep 05, 2018	46.05	46.05	44.29	45.50	508,748	-0.55(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.