Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.74 (+1.12%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.31	20.60	19.67	19.85	358,604	-0.50(-2.48%)
Sep 27, 2007	19.90	20.66	19.73	20.35	652,711	+0.58(+2.94%)
Sep 26, 2007	20.42	20.55	19.71	19.77	1,022,560	-0.55(-2.71%)
Sep 25, 2007	21.23	21.23	20.26	20.32	656,029	-1.09(-5.11%)
Sep 24, 2007	20.89	21.42	20.66	21.42	516,394	+0.69(+3.32%)
Sep 21, 2007	21.19	21.49	20.67	20.73	1,306,848	-0.27(-1.28%)
Sep 20, 2007	20.38	21.24	19.52	21.00	2,139,618	+2.19(+11.64%)
Sep 19, 2007	18.58	19.49	18.55	18.81	808,145	+0.50(+2.76%)
Sep 18, 2007	17.36	18.36	17.28	18.30	700,040	+1.00(+5.79%)
Sep 17, 2007	17.13	17.79	16.99	17.30	832,948	+0.05(+0.31%)
Sep 14, 2007	16.87	17.32	16.86	17.25	273,903	+0.20(+1.17%)
Sep 13, 2007	17.10	17.42	16.83	17.05	450,403	+0.10(+0.59%)
Sep 12, 2007	17.22	17.47	16.76	16.95	402,574	-0.31(-1.77%)
Sep 11, 2007	16.63	17.39	16.57	17.25	652,081	+0.74(+4.50%)
Sep 10, 2007	17.58	17.80	16.35	16.51	940,154	-1.54(-8.52%)
Sep 07, 2007	18.61	18.82	17.82	18.05	404,241	-0.92(-4.84%)
Sep 06, 2007	19.08	19.25	18.82	18.97	331,172	-0.03(-0.16%)
Sep 05, 2007	19.15	19.36	18.83	19.00	438,892	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.