Indicators

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.70	37.26	35.70	36.42	273,771	+0.10(+0.27%)
Sep 27, 2018	36.71	36.98	36.27	36.32	183,398	-0.40(-1.08%)
Sep 26, 2018	37.22	37.37	36.67	36.72	247,304	-0.51(-1.37%)
Sep 25, 2018	37.45	37.52	36.95	37.23	188,878	-0.23(-0.61%)
Sep 24, 2018	37.74	37.88	37.19	37.46	190,060	-0.45(-1.19%)
Sep 21, 2018	37.11	37.97	36.61	37.91	488,545	+0.71(+1.90%)
Sep 20, 2018	37.06	37.36	36.57	37.20	401,483	+0.40(+1.08%)
Sep 19, 2018	37.04	37.79	35.81	36.81	821,626	-0.63(-1.69%)
Sep 18, 2018	37.40	39.17	35.59	37.44	2,124,521	-5.06(-11.90%)
Sep 17, 2018	43.14	43.25	42.27	42.50	278,536	-0.55(-1.27%)
Sep 14, 2018	42.82	43.63	42.73	43.05	389,837	+0.17(+0.39%)
Sep 13, 2018	43.07	43.51	42.76	42.88	139,967	-0.17(-0.39%)
Sep 12, 2018	43.08	43.33	42.80	43.05	170,153	-0.05(-0.12%)
Sep 11, 2018	43.08	43.35	42.70	43.10	125,880	-0.01(-0.02%)
Sep 10, 2018	42.93	43.48	42.88	43.11	152,487	+0.30(+0.70%)
Sep 07, 2018	43.33	43.33	42.72	42.81	199,684	-0.60(-1.38%)
Sep 06, 2018	43.36	43.74	42.92	43.41	134,639	-0.08(-0.18%)
Sep 05, 2018	43.29	43.78	43.15	43.49	171,329	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.