Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

15.00 -0.44 (-2.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.14 11.43 9.864 9.956 54,854 -1.04(-9.46%)
Sep 29, 2020 11.14 11.23 10.82 11.00 6,254 +0.08(+0.71%)
Sep 28, 2020 11.00 11.73 10.63 10.92 18,073 +0.25(+2.32%)
Sep 25, 2020 10.19 10.87 10.19 10.67 15,380 +0.31(+2.96%)
Sep 24, 2020 10.45 10.71 10.19 10.36 17,292 -0.11(-1.09%)
Sep 23, 2020 10.52 10.75 10.48 10.48 11,138 -0.50(-4.55%)
Sep 22, 2020 10.93 11.40 10.58 10.98 19,082 +0.44(+4.13%)
Sep 21, 2020 10.69 11.69 10.41 10.54 20,149 -0.55(-4.96%)
Sep 18, 2020 11.00 11.46 10.34 11.09 31,306 +0.09(+0.83%)
Sep 17, 2020 10.17 11.18 10.17 11.00 24,294 +0.83(+8.21%)
Sep 16, 2020 9.158 10.36 9.158 10.17 22,235 +0.75(+7.98%)
Sep 15, 2020 9.387 9.718 9.323 9.415 19,370 +0.06(+0.69%)
Sep 14, 2020 9.195 9.351 8.989 9.351 21,955 +0.16(+1.69%)
Sep 11, 2020 9.167 10.19 9.167 9.195 5,017 +0.00(+0.00%)
Sep 10, 2020 9.685 9.685 9.122 9.195 41,134 -0.05(-0.50%)
Sep 09, 2020 9.296 9.394 9.003 9.241 23,336 -0.12(-1.27%)
Sep 08, 2020 9.002 9.488 8.801 9.360 29,868 +0.24(+2.61%)
Sep 04, 2020 9.323 10.26 8.709 9.122 27,270 +0.11(+1.22%)
Sep 03, 2020 9.067 9.974 8.902 9.012 60,636 +0.05(+0.51%)
Sep 02, 2020 9.030 9.094 8.929 8.966 24,136 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.