Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.08 -0.08 (-0.56%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.466 2.466 2.167 2.208 42,457 +0.08(+3.88%)
Sep 29, 2009 2.213 2.213 2.126 2.126 12,582 -0.11(-4.85%)
Sep 28, 2009 2.528 2.528 2.177 2.234 19,325 -0.06(-2.81%)
Sep 25, 2009 2.177 2.299 1.971 2.299 19,839 +0.11(+5.07%)
Sep 24, 2009 2.322 2.342 2.167 2.188 32,568 -0.15(-6.40%)
Sep 23, 2009 2.415 2.451 2.265 2.337 44,697 -0.13(-5.13%)
Sep 22, 2009 2.368 2.464 2.337 2.464 16,425 +0.09(+3.58%)
Sep 21, 2009 2.281 2.379 2.260 2.379 34,179 +0.19(+8.47%)
Sep 18, 2009 2.229 2.270 2.193 2.193 59,185 -0.07(-2.96%)
Sep 17, 2009 2.317 2.317 2.208 2.260 26,746 -0.09(-3.74%)
Sep 16, 2009 2.239 2.348 2.229 2.348 27,948 +0.10(+4.36%)
Sep 15, 2009 2.244 2.342 2.244 2.250 49,719 -0.02(-0.91%)
Sep 14, 2009 2.260 2.348 2.250 2.270 35,123 +0.03(+1.15%)
Sep 11, 2009 2.229 2.265 2.012 2.244 113,479 +0.01(+0.46%)
Sep 10, 2009 2.513 2.533 2.203 2.234 89,473 -0.30(-11.81%)
Sep 09, 2009 2.585 2.631 2.430 2.533 49,500 -0.02(-0.61%)
Sep 08, 2009 2.368 2.549 2.368 2.549 31,489 +0.24(+10.51%)
Sep 04, 2009 2.451 2.451 2.306 2.306 45,899 -0.14(-5.70%)
Sep 03, 2009 2.368 2.512 2.363 2.446 73,733 +0.08(+3.49%)
Sep 02, 2009 2.502 2.502 2.291 2.363 110,758 -0.14(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.