Indicators

Broadway Fin Cp (NQ: BYFC )

5.310 +0.280 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.410	1.440	1.400	1.410	26,400	+0.01(+0.71%)
Sep 27, 2018	1.430	1.470	1.400	1.400	19,523	-0.04(-2.78%)
Sep 26, 2018	1.430	1.470	1.427	1.440	5,339	+0.02(+1.41%)
Sep 25, 2018	1.420	1.480	1.410	1.420	22,206	+0.00(+0.00%)
Sep 24, 2018	1.440	1.480	1.420	1.420	18,528	-0.02(-1.39%)
Sep 21, 2018	1.540	1.550	1.400	1.440	79,400	-0.08(-5.26%)
Sep 20, 2018	1.560	1.600	1.520	1.520	21,619	-0.03(-1.94%)
Sep 19, 2018	1.600	1.600	1.540	1.550	22,293	-0.05(-3.13%)
Sep 18, 2018	1.600	1.600	1.565	1.600	16,864	+0.03(+1.91%)
Sep 17, 2018	1.570	1.600	1.570	1.570	17,347	-0.01(-0.63%)
Sep 14, 2018	1.650	1.660	1.580	1.580	23,700	-0.07(-4.24%)
Sep 13, 2018	1.640	1.650	1.610	1.650	20,487	+0.02(+1.23%)
Sep 12, 2018	1.650	1.650	1.620	1.630	36,287	-0.02(-1.21%)
Sep 11, 2018	1.580	1.650	1.460	1.650	48,367	+0.06(+3.77%)
Sep 10, 2018	1.490	1.600	1.490	1.590	31,041	+0.09(+6.00%)
Sep 07, 2018	1.490	1.500	1.420	1.500	10,500	+0.01(+0.67%)
Sep 06, 2018	1.500	1.500	1.490	1.490	422	-0.01(-0.67%)
Sep 05, 2018	1.500	1.500	1.440	1.500	9,947	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.