Indicators

Cambridge Bancorp (NQ: CATC )

65.34 +1.92 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.59	74.42	73.59	74.41	3,990	+0.17(+0.22%)
Sep 27, 2018	73.97	74.25	72.43	74.25	3,221	+0.65(+0.89%)
Sep 26, 2018	72.77	73.88	72.77	73.59	3,320	+0.63(+0.86%)
Sep 25, 2018	72.73	72.97	72.23	72.97	3,249	+0.60(+0.82%)
Sep 24, 2018	71.87	72.77	71.87	72.37	3,572	+0.28(+0.39%)
Sep 21, 2018	71.23	72.09	71.02	72.09	18,139	+0.81(+1.14%)
Sep 20, 2018	71.44	71.44	71.20	71.28	3,895	-0.11(-0.15%)
Sep 19, 2018	72.52	72.79	71.39	71.39	4,458	-0.31(-0.43%)
Sep 18, 2018	71.68	72.78	70.50	71.69	8,453	-1.17(-1.61%)
Sep 17, 2018	72.97	73.30	72.87	72.87	3,187	-0.23(-0.32%)
Sep 14, 2018	73.77	74.04	73.10	73.10	5,441	-1.12(-1.50%)
Sep 13, 2018	74.33	74.33	74.01	74.21	1,439	+0.33(+0.45%)
Sep 12, 2018	74.42	74.42	73.57	73.88	4,461	-0.74(-0.99%)
Sep 11, 2018	74.40	74.79	74.39	74.62	3,086	-0.09(-0.12%)
Sep 10, 2018	74.83	74.83	73.80	74.71	12,563	-0.12(-0.15%)
Sep 07, 2018	74.02	74.83	73.39	74.83	7,497	+0.90(+1.22%)
Sep 06, 2018	74.12	74.12	73.39	73.93	6,131	-0.33(-0.45%)
Sep 05, 2018	74.42	74.42	73.98	74.26	3,722	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.