Indicators

Cognex Cp (NQ: CGNX )

47.91 +0.20 (+0.43%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.19	53.44	51.92	52.89	1,535,879	-0.63(-1.19%)
Sep 27, 2018	54.06	54.46	53.51	53.53	1,580,036	-0.52(-0.96%)
Sep 26, 2018	55.05	55.06	53.94	54.05	899,613	-0.85(-1.55%)
Sep 25, 2018	56.01	56.08	54.58	54.90	2,001,044	-0.97(-1.73%)
Sep 24, 2018	54.86	55.92	54.77	55.87	1,438,656	+0.79(+1.43%)
Sep 21, 2018	53.90	55.17	53.78	55.08	2,097,969	+1.20(+2.23%)
Sep 20, 2018	53.33	54.17	53.23	53.88	1,283,467	+0.67(+1.26%)
Sep 19, 2018	53.06	53.24	52.71	53.20	813,306	+0.23(+0.43%)
Sep 18, 2018	52.60	53.03	52.47	52.98	680,764	+0.51(+0.98%)
Sep 17, 2018	52.83	53.27	52.22	52.47	1,148,334	-0.32(-0.61%)
Sep 14, 2018	52.48	53.06	52.16	52.79	1,347,917	+0.17(+0.32%)
Sep 13, 2018	52.47	53.18	52.22	52.62	1,172,183	+0.63(+1.20%)
Sep 12, 2018	51.39	52.17	51.17	51.99	865,330	+0.23(+0.44%)
Sep 11, 2018	51.34	51.79	50.64	51.76	1,167,637	+0.29(+0.57%)
Sep 10, 2018	50.32	51.74	50.32	51.47	1,300,773	+1.22(+2.43%)
Sep 07, 2018	49.73	50.79	49.58	50.25	856,326	+0.37(+0.74%)
Sep 06, 2018	49.79	50.23	49.73	49.88	947,271	+0.07(+0.13%)
Sep 05, 2018	50.49	50.49	49.49	49.81	761,260	-0.76(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.