Indicators

Ituran Location (NQ: ITRN )

26.74 -0.75 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.268	1.269	1.264	1.265	144,295	-0.00(-0.35%)
Sep 28, 2006	1.299	1.299	1.267	1.269	65,347	-0.02(-1.37%)
Sep 27, 2006	1.270	1.296	1.270	1.287	74,354	+0.00(+0.27%)
Sep 26, 2006	1.291	1.297	1.275	1.284	243,173	-0.02(-1.22%)
Sep 25, 2006	1.305	1.307	1.285	1.299	221,587	+0.00(+0.00%)
Sep 22, 2006	1.322	1.322	1.292	1.299	336,346	-0.02(-1.34%)
Sep 21, 2006	1.305	1.323	1.287	1.317	267,459	+0.00(+0.20%)
Sep 20, 2006	1.341	1.341	1.287	1.314	398,710	-0.01(-1.00%)
Sep 19, 2006	1.329	1.352	1.315	1.328	135,935	+0.00(+0.00%)
Sep 18, 2006	1.326	1.348	1.326	1.328	316,325	-0.01(-0.92%)
Sep 15, 2006	1.336	1.349	1.329	1.340	341,756	+0.01(+0.46%)
Sep 14, 2006	1.332	1.349	1.327	1.334	840,480	+0.01(+0.60%)
Sep 13, 2006	1.315	1.326	1.314	1.326	80,422	+0.02(+1.35%)
Sep 12, 2006	1.315	1.315	1.282	1.308	274,617	+0.03(+2.49%)
Sep 11, 2006	1.306	1.306	1.277	1.277	459,634	-0.04(-3.01%)
Sep 08, 2006	1.309	1.322	1.307	1.316	172,653	+0.01(+0.47%)
Sep 07, 2006	1.292	1.332	1.287	1.310	507,037	+0.03(+1.99%)
Sep 06, 2006	1.269	1.299	1.269	1.284	744,539	+0.04(+3.55%)
Sep 05, 2006	1.232	1.245	1.230	1.240	274,231	+0.02(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.