Indicators

Ituran Location (NQ: ITRN )

26.67 -0.07 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.034	1.065	1.034	1.062	183,872	+0.03(+2.64%)
Sep 27, 2007	1.041	1.044	1.031	1.035	99,354	-0.01(-0.76%)
Sep 26, 2007	1.040	1.053	1.034	1.043	193,105	+0.00(+0.08%)
Sep 25, 2007	1.031	1.050	1.031	1.042	183,951	+0.01(+0.60%)
Sep 24, 2007	1.064	1.068	1.033	1.036	281,706	-0.04(-3.53%)
Sep 21, 2007	1.054	1.077	1.050	1.074	133,746	+0.01(+1.33%)
Sep 20, 2007	1.058	1.069	1.051	1.060	130,786	-0.01(-1.07%)
Sep 19, 2007	1.076	1.087	1.063	1.071	175,160	-0.00(-0.41%)
Sep 18, 2007	1.040	1.092	1.033	1.076	363,739	+0.04(+4.09%)
Sep 17, 2007	1.019	1.039	1.019	1.033	129,322	+0.01(+0.51%)
Sep 14, 2007	1.045	1.045	1.024	1.028	167,923	-0.00(-0.26%)
Sep 13, 2007	1.039	1.040	1.023	1.031	141,652	-0.00(-0.09%)
Sep 12, 2007	1.036	1.039	1.020	1.031	230,072	+0.00(+0.17%)
Sep 11, 2007	1.014	1.035	1.014	1.030	224,435	+0.01(+1.21%)
Sep 10, 2007	1.012	1.027	1.009	1.017	864,323	+0.00(+0.35%)
Sep 07, 2007	1.024	1.026	1.011	1.014	388,399	-0.01(-1.03%)
Sep 06, 2007	1.022	1.054	1.018	1.024	296,860	+0.00(+0.00%)
Sep 05, 2007	1.030	1.034	1.020	1.024	535,111	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.