Indicators

Ituran Location (NQ: ITRN )

26.80 +0.13 (+0.49%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.191	2.234	2.186	2.192	84,019	+0.00(+0.07%)
Sep 29, 2010	2.159	2.200	2.159	2.191	78,548	+0.01(+0.35%)
Sep 28, 2010	2.176	2.186	2.165	2.183	104,919	+0.01(+0.35%)
Sep 27, 2010	2.191	2.192	2.165	2.176	64,295	-0.05(-2.19%)
Sep 24, 2010	2.256	2.261	2.224	2.224	112,426	+0.01(+0.34%)
Sep 23, 2010	2.244	2.247	2.212	2.217	29,497	-0.01(-0.62%)
Sep 22, 2010	2.255	2.267	2.212	2.230	34,082	-0.00(-0.07%)
Sep 21, 2010	2.238	2.255	2.223	2.232	34,088	-0.02(-0.88%)
Sep 20, 2010	2.198	2.253	2.198	2.252	102,134	+0.06(+2.92%)
Sep 17, 2010	2.182	2.188	2.150	2.188	45,267	+0.04(+1.63%)
Sep 15, 2010	2.110	2.153	2.109	2.153	60,308	+0.01(+0.64%)
Sep 14, 2010	2.118	2.171	2.109	2.139	148,892	-0.03(-1.54%)
Sep 13, 2010	2.182	2.183	2.132	2.173	197,037	-0.00(-0.07%)
Sep 10, 2010	2.206	2.206	2.139	2.174	93,779	-0.01(-0.38%)
Sep 09, 2010	2.170	2.189	2.131	2.183	73,103	+0.02(+0.81%)
Sep 08, 2010	2.163	2.192	2.153	2.165	64,164	+0.02(+0.71%)
Sep 07, 2010	2.157	2.192	2.139	2.150	198,081	+0.04(+1.73%)
Sep 03, 2010	2.139	2.139	2.104	2.113	78,265	+0.04(+1.68%)
Sep 02, 2010	2.093	2.096	2.061	2.078	53,031	+0.02(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.