Indicators

Ituran Location (NQ: ITRN )

26.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.47	29.60	28.92	29.30	13,734	-0.13(-0.43%)
Sep 27, 2018	29.18	29.77	29.18	29.43	36,799	+0.26(+0.88%)
Sep 26, 2018	29.13	29.30	29.09	29.18	54,766	+0.04(+0.15%)
Sep 25, 2018	28.62	29.22	28.58	29.13	31,321	+0.55(+1.91%)
Sep 24, 2018	28.33	28.88	28.29	28.59	37,956	+0.30(+1.05%)
Sep 21, 2018	28.21	28.76	28.00	28.29	83,117	+0.04(+0.15%)
Sep 20, 2018	28.04	28.42	27.91	28.25	30,516	+0.30(+1.06%)
Sep 19, 2018	28.08	28.21	27.78	27.95	29,227	-0.17(-0.60%)
Sep 18, 2018	28.04	28.25	27.83	28.12	18,589	+0.25(+0.91%)
Sep 17, 2018	27.91	28.74	27.87	27.87	18,675	-0.04(-0.15%)
Sep 14, 2018	28.55	28.55	27.91	27.91	54,150	-0.47(-1.64%)
Sep 13, 2018	28.88	29.18	28.33	28.38	16,521	-0.51(-1.76%)
Sep 12, 2018	28.50	29.48	28.50	28.88	23,257	+0.42(+1.49%)
Sep 11, 2018	29.43	29.69	28.46	28.46	12,744	-1.10(-3.72%)
Sep 10, 2018	28.97	29.56	28.97	29.56	38,306	+0.55(+1.89%)
Sep 07, 2018	29.39	29.73	28.88	29.01	15,133	-0.34(-1.15%)
Sep 06, 2018	28.71	29.73	28.71	29.35	47,796	+0.59(+2.06%)
Sep 05, 2018	29.10	29.10	28.46	28.76	15,405	-0.34(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.