Indicators

Flexsteel Inds (NQ: FLXS )

35.80 -1.70 (-4.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.98	20.51	19.76	20.51	7,086	+0.54(+2.72%)
Sep 28, 2023	19.16	20.30	18.89	19.97	30,650	+0.47(+2.43%)
Sep 27, 2023	19.70	20.08	19.49	19.49	13,385	-0.55(-2.74%)
Sep 26, 2023	20.00	20.52	19.74	20.04	17,212	+0.16(+0.82%)
Sep 25, 2023	19.64	20.51	19.67	19.88	16,489	+0.07(+0.35%)
Sep 22, 2023	19.90	20.35	19.72	19.81	9,436	-0.19(-0.93%)
Sep 21, 2023	18.85	20.10	18.85	20.00	24,708	+0.87(+4.56%)
Sep 20, 2023	19.68	19.68	18.89	19.12	13,367	-0.40(-2.06%)
Sep 19, 2023	19.04	19.91	19.04	19.52	15,258	+0.23(+1.17%)
Sep 18, 2023	18.84	19.31	18.75	19.30	23,342	+0.96(+5.24%)
Sep 15, 2023	19.17	20.26	18.23	18.34	72,419	-0.91(-4.74%)
Sep 14, 2023	18.38	20.09	18.09	19.25	12,056	+0.62(+3.32%)
Sep 13, 2023	18.68	19.08	18.44	18.63	6,038	+0.00(+0.00%)
Sep 12, 2023	19.28	19.42	18.63	18.63	12,809	-0.49(-2.56%)
Sep 11, 2023	19.91	19.91	18.90	19.12	10,858	-0.32(-1.64%)
Sep 08, 2023	20.29	20.36	19.44	19.44	6,958	-0.96(-4.69%)
Sep 07, 2023	20.78	20.94	20.00	20.40	8,294	-0.54(-2.58%)
Sep 06, 2023	21.55	21.77	20.42	20.94	12,106	-0.66(-3.04%)
Sep 05, 2023	22.16	22.89	21.59	21.59	17,917	-0.57(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.