Indicators

Foster L B Company (NQ: FSTR )

26.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.72	15.93	15.60	15.61	77,399	-0.11(-0.68%)
Sep 28, 2006	15.54	15.86	15.50	15.71	77,167	+0.10(+0.62%)
Sep 27, 2006	15.92	15.93	15.26	15.62	217,416	-0.42(-2.61%)
Sep 26, 2006	16.00	16.36	15.97	16.03	64,773	+0.07(+0.43%)
Sep 25, 2006	16.99	17.32	15.97	15.97	109,018	-1.06(-6.22%)
Sep 22, 2006	17.25	17.77	16.82	17.02	67,375	-0.31(-1.79%)
Sep 21, 2006	17.50	17.81	17.29	17.34	36,137	-0.18(-1.05%)
Sep 20, 2006	18.22	18.45	17.20	17.52	83,347	-0.52(-2.91%)
Sep 19, 2006	18.90	18.90	17.83	18.04	67,448	-0.93(-4.92%)
Sep 18, 2006	19.93	20.10	18.77	18.98	60,007	-1.04(-5.19%)
Sep 15, 2006	20.57	20.62	19.94	20.02	92,992	-0.40(-1.95%)
Sep 14, 2006	20.36	20.72	20.18	20.42	28,588	-0.09(-0.43%)
Sep 13, 2006	20.75	20.77	20.27	20.50	28,367	-0.15(-0.71%)
Sep 12, 2006	20.47	20.82	20.04	20.65	116,210	+0.15(+0.71%)
Sep 11, 2006	21.48	21.68	20.25	20.50	51,712	-1.00(-4.65%)
Sep 08, 2006	22.35	22.56	21.48	21.50	44,637	-0.87(-3.91%)
Sep 07, 2006	22.43	22.77	22.38	22.38	16,259	-0.24(-1.07%)
Sep 06, 2006	22.56	22.90	22.35	22.62	39,760	-0.17(-0.72%)
Sep 05, 2006	22.56	22.88	22.38	22.79	34,246	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.