Indicators

Foster L B Company (NQ: FSTR )

27.43 +0.30 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	43.24	43.64	42.06	42.23	143,416	-0.81(-1.87%)
Sep 27, 2007	43.56	44.08	42.50	43.04	223,567	-0.42(-0.96%)
Sep 26, 2007	43.20	43.62	41.91	43.46	203,333	+0.51(+1.18%)
Sep 25, 2007	42.87	43.56	41.59	42.95	201,163	+0.09(+0.20%)
Sep 24, 2007	41.08	43.70	41.08	42.86	317,705	+1.89(+4.60%)
Sep 21, 2007	42.35	42.64	39.84	40.98	487,791	-1.03(-2.45%)
Sep 20, 2007	42.49	42.61	41.48	42.01	231,320	-0.93(-2.17%)
Sep 19, 2007	43.34	44.16	41.10	42.94	418,547	-0.39(-0.90%)
Sep 18, 2007	41.57	43.34	40.86	43.33	247,768	+2.06(+4.99%)
Sep 17, 2007	40.55	41.89	40.33	41.27	226,337	+0.68(+1.68%)
Sep 14, 2007	41.76	41.81	40.03	40.59	291,741	-1.27(-3.04%)
Sep 13, 2007	40.78	42.27	40.52	41.86	294,184	+1.45(+3.58%)
Sep 12, 2007	40.03	40.75	39.14	40.41	264,490	+0.29(+0.73%)
Sep 11, 2007	39.12	40.66	38.97	40.12	418,209	+1.48(+3.82%)
Sep 10, 2007	40.81	40.81	37.77	38.65	290,267	-0.47(-1.19%)
Sep 07, 2007	38.74	40.52	37.44	39.11	466,339	-0.84(-2.09%)
Sep 06, 2007	38.37	40.12	37.12	39.95	478,972	+1.78(+4.66%)
Sep 05, 2007	37.12	39.34	36.93	38.17	1,635,580	+3.71(+10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.