Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.71	20.03	19.52	19.94	450,424	+0.06(+0.31%)
Sep 27, 2013	19.97	20.24	19.80	19.87	0	-0.61(-2.98%)
Sep 26, 2013	20.25	20.48	20.13	20.48	299,310	+0.29(+1.46%)
Sep 25, 2013	20.30	20.40	20.09	20.19	417,695	-0.15(-0.72%)
Sep 24, 2013	20.05	20.42	19.87	20.34	362,596	+0.27(+1.35%)
Sep 23, 2013	20.05	20.14	19.83	20.07	437,631	-0.03(-0.15%)
Sep 20, 2013	20.31	20.42	20.07	20.10	0	-0.19(-0.92%)
Sep 19, 2013	20.32	20.42	20.20	20.28	205,705	-0.05(-0.23%)
Sep 18, 2013	20.31	20.54	20.11	20.33	0	-0.01(-0.04%)
Sep 17, 2013	20.04	20.38	20.04	20.34	0	+0.25(+1.23%)
Sep 16, 2013	19.97	20.17	19.87	20.09	0	+0.23(+1.17%)
Sep 13, 2013	19.89	19.90	19.70	19.86	0	+0.05(+0.27%)
Sep 12, 2013	19.54	19.94	19.49	19.80	0	+0.21(+1.07%)
Sep 11, 2013	19.36	19.66	19.28	19.59	0	+0.22(+1.16%)
Sep 10, 2013	19.40	19.45	19.22	19.37	272,329	-0.02(-0.08%)
Sep 09, 2013	19.19	19.40	19.12	19.39	0	+0.23(+1.21%)
Sep 06, 2013	19.12	19.31	18.88	19.15	0	+0.13(+0.69%)
Sep 05, 2013	18.84	19.06	18.80	19.02	212,101	+0.15(+0.82%)
Sep 04, 2013	18.78	18.91	18.66	18.87	0	+0.19(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.