Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.72	35.30	34.41	34.78	847,777	-0.01(-0.02%)
Sep 27, 2018	35.85	36.01	34.72	34.78	838,354	-1.08(-3.01%)
Sep 26, 2018	36.30	36.53	35.36	35.86	1,354,162	-0.45(-1.23%)
Sep 25, 2018	36.27	37.02	35.85	36.31	708,463	+0.04(+0.12%)
Sep 24, 2018	37.35	37.51	35.72	36.27	818,112	-1.09(-2.91%)
Sep 21, 2018	37.53	38.43	37.18	37.35	1,892,373	-0.19(-0.50%)
Sep 20, 2018	37.21	37.55	36.63	37.54	889,859	+0.45(+1.20%)
Sep 19, 2018	37.43	37.79	36.55	37.10	1,690,355	-0.46(-1.23%)
Sep 18, 2018	36.51	37.71	36.51	37.56	1,183,415	+1.08(+2.96%)
Sep 17, 2018	36.51	36.51	36.09	36.48	474,062	+0.03(+0.07%)
Sep 14, 2018	36.29	36.57	36.13	36.45	453,908	+0.13(+0.35%)
Sep 13, 2018	36.39	36.69	35.99	36.33	491,173	+0.28(+0.78%)
Sep 12, 2018	35.59	36.98	35.40	36.04	373,494	+0.52(+1.47%)
Sep 11, 2018	35.63	35.87	35.07	35.52	731,172	-0.08(-0.22%)
Sep 10, 2018	35.68	36.11	35.55	35.60	464,653	+0.09(+0.27%)
Sep 07, 2018	34.85	35.56	34.85	35.50	433,467	+0.53(+1.52%)
Sep 06, 2018	35.25	35.63	34.89	34.97	447,097	-0.28(-0.80%)
Sep 05, 2018	35.05	35.26	34.89	35.26	451,776	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.