Indicators

Investors Title Company (NQ: ITIC )

184.10 -0.30 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.96	21.89	20.96	21.01	1,807	+0.38(+1.84%)
Sep 29, 2010	20.63	20.63	20.63	20.63	293	+0.00(+0.00%)
Sep 28, 2010	20.61	20.63	20.61	20.63	528	-0.89(-4.12%)
Sep 24, 2010	21.01	21.52	21.52	21.52	3,722	+0.87(+4.20%)
Sep 23, 2010	20.65	20.65	20.65	20.65	465	+0.10(+0.49%)
Sep 22, 2010	20.82	20.95	20.27	20.55	2,857	-0.44(-2.09%)
Sep 21, 2010	20.99	20.99	20.99	20.99	257	+0.36(+1.73%)
Sep 20, 2010	20.75	20.75	20.62	20.63	465	-0.10(-0.50%)
Sep 17, 2010	20.06	20.73	20.06	20.73	1,892	+0.88(+4.42%)
Sep 15, 2010	18.97	19.86	18.97	19.86	465	-0.51(-2.50%)
Sep 14, 2010	20.15	20.37	19.99	20.37	4,048	+0.25(+1.25%)
Sep 13, 2010	19.92	20.11	19.92	20.11	698	+0.19(+0.97%)
Sep 10, 2010	19.47	19.92	19.47	19.92	11,115	+0.90(+4.75%)
Sep 09, 2010	18.17	19.02	18.17	19.02	310	-0.07(-0.37%)
Sep 07, 2010	18.81	19.09	19.09	19.09	2,016	-0.41(-2.12%)
Sep 03, 2010	18.86	19.50	17.93	19.50	7,377	+0.64(+3.42%)
Sep 02, 2010	18.86	18.86	18.86	18.86	155	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.