Indicators

Investors Title Company (NQ: ITIC )

168.74 -0.83 (-0.49%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	121.06	121.42	119.21	120.46	5,037	+0.05(+0.04%)
Sep 28, 2017	118.53	120.42	117.94	120.42	22,586	-4.02(-3.23%)
Sep 27, 2017	120.41	125.78	120.39	124.44	4,527	+6.17(+5.22%)
Sep 26, 2017	119.86	119.86	118.26	118.26	2,351	+0.87(+0.74%)
Sep 25, 2017	116.88	117.39	115.17	117.39	1,944	-0.50(-0.43%)
Sep 22, 2017	117.64	119.09	117.64	117.89	2,414	-1.18(-0.99%)
Sep 21, 2017	120.58	122.57	118.03	119.07	4,682	-1.29(-1.07%)
Sep 20, 2017	119.74	120.36	119.74	120.36	1,996	+0.29(+0.24%)
Sep 19, 2017	117.86	120.07	117.86	120.07	1,963	-0.38(-0.31%)
Sep 18, 2017	117.09	120.45	117.09	120.45	3,158	+1.47(+1.23%)
Sep 15, 2017	119.53	119.53	118.40	118.98	9,608	-0.38(-0.32%)
Sep 14, 2017	118.02	119.36	118.02	119.36	1,398	-0.38(-0.31%)
Sep 13, 2017	119.41	119.74	118.40	119.74	4,150	+1.17(+0.99%)
Sep 12, 2017	118.57	118.57	118.57	118.57	807	-0.94(-0.79%)
Sep 11, 2017	116.43	119.51	116.38	119.51	3,117	+3.23(+2.78%)
Sep 08, 2017	118.81	118.81	114.42	116.28	2,818	+0.57(+0.49%)
Sep 07, 2017	115.91	117.25	115.71	115.71	2,408	-1.43(-1.22%)
Sep 06, 2017	117.13	117.13	117.13	117.13	1,220	+0.05(+0.05%)
Sep 05, 2017	116.08	117.08	116.08	117.08	3,619	-0.64(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.