Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.758 3.880 3.682 3.697 119,881 -0.17(-4.33%)
Sep 29, 2011 3.765 3.864 3.598 3.864 77,690 +0.25(+6.95%)
Sep 28, 2011 3.864 3.880 3.613 3.613 128,941 -0.24(-6.31%)
Sep 27, 2011 3.895 3.948 3.796 3.857 105,428 +0.05(+1.40%)
Sep 26, 2011 3.743 3.811 3.591 3.804 48,921 +0.11(+3.09%)
Sep 23, 2011 3.667 3.811 3.575 3.689 85,127 +0.03(+0.83%)
Sep 22, 2011 3.507 3.735 3.507 3.659 142,815 +0.09(+2.56%)
Sep 21, 2011 3.613 3.696 3.560 3.568 118,109 -0.04(-1.05%)
Sep 20, 2011 3.726 3.839 3.606 3.606 95,671 -0.10(-2.64%)
Sep 19, 2011 3.546 3.734 3.546 3.704 99,188 +0.07(+1.86%)
Sep 16, 2011 3.847 3.847 3.583 3.636 265,122 -0.16(-4.17%)
Sep 15, 2011 3.914 3.952 3.696 3.794 67,618 -0.07(-1.75%)
Sep 14, 2011 3.734 3.899 3.628 3.862 111,312 +0.19(+5.12%)
Sep 13, 2011 3.764 3.807 3.658 3.674 93,062 -0.06(-1.61%)
Sep 12, 2011 3.681 3.771 3.681 3.734 71,993 +0.02(+0.40%)
Sep 09, 2011 3.847 3.862 3.655 3.719 143,227 -0.17(-4.45%)
Sep 08, 2011 4.133 4.208 3.884 3.892 80,258 -0.28(-6.68%)
Sep 07, 2011 3.997 4.185 3.899 4.170 136,661 +0.28(+7.16%)
Sep 06, 2011 3.636 3.922 3.636 3.892 101,703 +0.14(+3.82%)
Sep 02, 2011 3.914 3.990 3.734 3.749 214,305 -0.23(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.