Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.491 9.837 9.491 9.592 243,565 +0.14(+1.44%)
Sep 29, 2020 9.546 9.664 9.300 9.455 391,083 -0.07(-0.76%)
Sep 28, 2020 9.619 9.741 9.519 9.528 150,227 +0.01(+0.10%)
Sep 25, 2020 9.437 9.646 9.437 9.519 97,910 -0.02(-0.19%)
Sep 24, 2020 9.637 9.673 9.328 9.537 194,513 -0.04(-0.38%)
Sep 23, 2020 10.06 10.16 9.537 9.573 251,356 -0.51(-5.01%)
Sep 22, 2020 10.27 10.54 9.993 10.08 139,583 -0.10(-0.98%)
Sep 21, 2020 10.54 10.59 10.04 10.18 175,886 -0.68(-6.23%)
Sep 18, 2020 10.76 10.93 10.53 10.85 441,207 +0.22(+2.04%)
Sep 17, 2020 9.826 10.69 9.826 10.64 287,237 +0.70(+7.08%)
Sep 16, 2020 9.880 10.17 9.880 9.934 182,931 +0.07(+0.73%)
Sep 15, 2020 9.961 10.05 9.772 9.862 248,952 -0.04(-0.36%)
Sep 14, 2020 9.844 9.970 9.772 9.898 694,644 +0.14(+1.48%)
Sep 11, 2020 9.826 9.849 9.646 9.754 183,310 -0.04(-0.37%)
Sep 10, 2020 9.826 9.988 9.772 9.790 218,988 -0.08(-0.82%)
Sep 09, 2020 10.08 10.11 9.785 9.871 241,869 -0.12(-1.17%)
Sep 08, 2020 9.961 10.13 9.844 9.988 181,380 -0.05(-0.45%)
Sep 04, 2020 10.37 10.45 9.957 10.03 177,436 -0.17(-1.68%)
Sep 03, 2020 10.29 10.37 10.11 10.21 164,521 -0.06(-0.61%)
Sep 02, 2020 10.19 10.33 10.10 10.27 183,598 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.